UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Geely Automobile Holdings Ltd Logo

Geely Automobile Holdings Ltd (GRU)

FSX

Currency in EUR
1.71
+0.06 (+3.43%)

Closed

Oct 9, 2026

Day's Range

1.68
1.71

52 wk Range

1.62
2.73

Historical Data - GRU - Geely Automobile Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20262.092.092.072.079.09K
Jul 13, 20262.042.042.022.033.30K
Jul 14, 20262.032.052.032.055.27K
Jul 15, 20262.042.072.042.0717.85K
Jul 16, 20262.152.182.142.1821.32K
Jul 17, 20262.042.062.042.069.18K
Jul 20, 20262.072.082.072.0814K
Jul 21, 20262.092.092.062.0811.98K
Jul 22, 20262.012.021.982.0039.58K
Jul 23, 20262.032.062.032.064.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.