UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Geely Automobile Holdings Ltd Logo

Geely Automobile Holdings Ltd (GRU)

FSX

Currency in EUR
2.06
+0.02 (+1.01%)

Closed

Aug 25, 2026

Day's Range

2.04
2.06

52 wk Range

1.64
2.73

Historical Data - GRU - Geely Automobile Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.122.122.122.125.23K
May 26, 20262.112.112.102.1159.83K
May 27, 20262.082.102.072.1031.73K
May 28, 20262.042.082.042.0754.50K
May 29, 20262.032.072.032.0614.34K
Jun 1, 20262.092.092.062.063.63K
Jun 2, 20262.032.082.032.0552.86K
Jun 3, 20262.042.072.042.0514.74K
Jun 4, 20262.022.042.022.042.80K
Jun 5, 20262.022.042.022.0419.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.