Grainturk Tarim Anonim (GRTHO) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

BIST

Currency in TRY

222.30

-3.90 (-1.72%)

Closed

Aug 27, 2026

Day's Range

219.90

227.60

52 wk Range

199.90

693.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 1, 2026	211.30	220.60	209.89	212.89	1.26M
Jun 2, 2026	214.80	217.30	214.00	215.80	660.99K
Jun 3, 2026	216.00	218.10	208.70	208.80	1.48M
Jun 4, 2026	213.00	213.30	205.50	205.89	638.14K
Jun 5, 2026	206.10	213.00	206.10	208.50	891.57K
Jun 8, 2026	213.89	217.10	206.39	210.10	990.84K
Jun 9, 2026	210.10	215.10	199.89	205.70	638.60K
Jun 10, 2026	205.30	226.00	201.20	223.70	2.40M
Jun 11, 2026	224.00	237.80	212.89	213.60	1.83M
Jun 12, 2026	217.60	234.89	217.20	232.00	2.56M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup