UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Greenlane Renewables Inc. Logo

Greenlane Renewables Inc. (GRNWF)

OTC

Currency in USD
0.1790
+0.01 (+7.83%)

Closed

Aug 21, 2026

Day's Range

0.1790
0.1790

52 wk Range

0.1220
0.2300

Historical Data - GRNWF - Greenlane Renewables Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.120.120.120.12300
May 27, 20260.120.120.120.120
May 28, 20260.120.120.120.121
May 29, 20260.150.150.150.1527.10K
Jun 1, 20260.160.160.160.165K
Jun 2, 20260.160.160.160.160
Jun 3, 20260.150.150.150.154.40K
Jun 4, 20260.150.150.150.15300
Jun 5, 20260.150.150.150.150
Jun 8, 20260.160.160.160.16300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.