UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Greenland Mines Ltd. Logo

Greenland Mines Ltd. (GRML)

NASDAQ

Currency in USD
6.19
+0.58 (+10.34%)

Closed

Oct 20, 2026

Day's Range

5.72
6.49

52 wk Range

0.1560
18.21

Historical Data - GRML - Greenland Mines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.190.240.180.2420.03M
Jul 22, 20260.230.240.220.225.02M
Jul 23, 20260.250.290.190.2020.26M
Jul 24, 20260.200.230.180.196.26M
Jul 27, 20260.190.190.170.195.31M
Jul 28, 20260.180.190.170.193.10M
Jul 29, 20260.190.190.180.191.95M
Jul 30, 20260.190.200.180.192.60M
Jul 31, 20260.200.200.180.192.06M
Aug 3, 20260.190.200.180.201.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.