UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grown Rogue International Inc. Logo

Grown Rogue International Inc. (GRIN)

CSE

Currency in CAD
0.6600
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.6500
0.6700

52 wk Range

0.3800
0.7200

Historical Data - GRIN - Grown Rogue International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.550.550.540.546K
May 26, 20260.550.550.520.5539.50K
May 27, 20260.550.560.520.5517K
May 28, 20260.560.560.550.5679.50K
May 29, 20260.550.600.550.5688.55K
Jun 1, 20260.560.610.500.60130.28K
Jun 2, 20260.580.610.570.6029.50K
Jun 3, 20260.600.600.580.588.50K
Jun 4, 20260.600.600.580.609.50K
Jun 5, 20260.600.620.600.6161.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.