UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grimoldi S.A. Logo

Grimoldi S.A. (GRIM)

BCBA

Currency in ARS
2,400.00
+145.00 (+6.43%)

Closed

Aug 21, 2026

Day's Range

2,250.00
2,420.00

52 wk Range

1,470.00
2,995.00

Historical Data - GRIM - Grimoldi S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,510.002,510.002,450.002,450.00367
May 27, 20262,450.002,500.002,410.002,500.00528
May 28, 20262,450.002,510.002,395.002,480.003.62K
May 29, 20262,460.002,520.002,460.002,520.0015.04K
Jun 1, 20262,440.002,575.002,405.002,475.002.25K
Jun 2, 20262,520.002,650.002,450.002,490.001.09K
Jun 3, 20262,460.002,580.002,450.002,535.00791
Jun 4, 20262,525.002,550.002,470.002,550.0015.46K
Jun 5, 20262,550.002,600.002,380.002,415.00940
Jun 8, 20262,350.002,500.002,315.002,495.00350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.