UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Grimoldi S.A. Logo

Grimoldi S.A. (GRIM)

BCBA

Currency in ARS
2,400.00
+50.00 (+2.13%)

Closed

Oct 9, 2026

Day's Range

2,350.00
2,400.00

52 wk Range

1,470.00
2,995.00

Historical Data - GRIM - Grimoldi S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20262,270.002,270.002,270.002,270.000
Jul 10, 20262,315.002,315.002,240.002,240.004.61K
Jul 13, 20262,220.002,275.002,195.002,225.001.34K
Jul 14, 20262,250.002,250.002,200.002,200.00249
Jul 15, 20262,250.002,275.002,205.002,260.00315
Jul 16, 20262,250.002,250.002,200.002,240.001.96K
Jul 17, 20262,240.002,245.002,200.002,245.003.06K
Jul 20, 20262,190.002,270.002,180.002,200.0021.72K
Jul 21, 20262,250.002,250.002,155.002,180.008.64K
Jul 22, 20262,200.002,290.002,200.002,290.00221
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.