UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Groupe Dynamite Inc. Logo

Groupe Dynamite Inc. (GRGDF)

OTC

Currency in USD
46.63
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

46.63
46.63

52 wk Range

27.39
70.53

Historical Data - GRGDF - Groupe Dynamite Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202650.4255.4750.4255.2293.96K
May 29, 202655.2255.2255.2255.220
Jun 1, 202655.2255.2255.2255.220
Jun 2, 202655.2255.2255.2255.220
Jun 3, 202655.2255.2255.2255.220
Jun 4, 202655.5055.5055.5055.502.72K
Jun 5, 202655.5055.5055.5055.500
Jun 8, 202655.5055.5055.5055.5019
Jun 9, 202655.5055.5055.5055.5019
Jun 10, 202655.5055.5055.5055.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.