UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GR

Georgia Capital PLC (GRGCF)

OTC

Currency in USD
57.13
-3.70 (-6.08%)

Real-time Data

01:30 PM

Day's Range

57.13
57.13

52 wk Range

31.00
61.50

Historical Data - GRGCF - Georgia Capital PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202654.6454.6454.6454.640
May 27, 202654.6454.6454.6454.640
May 28, 202654.6454.6454.6454.642
May 29, 202656.2556.2556.2556.2510K
Jun 1, 202656.2556.2556.2556.250
Jun 2, 202656.2556.2556.2556.250
Jun 3, 202656.2556.2556.2556.250
Jun 4, 202655.1855.1855.1855.18100
Jun 5, 202655.0955.0955.0955.09100
Jun 8, 202655.0955.0955.0955.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.