UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Greggs plc Logo

Greggs plc (GRG)

LSE

Currency in GBp
1,876.00
+38.00 (+2.07%)

Closed

Aug 24, 2026

Day's Range

1,829.00
1,894.00

52 wk Range

1,407.20
2,046.00

Historical Data - GRG - Greggs plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,726.001,744.001,715.001,733.00273.27K
May 27, 20261,738.001,754.001,731.001,745.00249.87K
May 28, 20261,740.001,742.001,702.001,729.00199.51K
May 29, 20261,735.001,756.881,716.001,716.00744.61K
Jun 1, 20261,727.001,730.001,673.001,676.00228.83K
Jun 2, 20261,680.001,701.001,644.001,644.00299.13K
Jun 3, 20261,644.001,677.001,629.001,669.00202.29K
Jun 4, 20261,660.001,697.001,653.001,682.00191.93K
Jun 5, 20261,720.001,729.001,672.001,692.00560.05K
Jun 8, 20261,682.001,700.001,663.061,670.00184.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.