UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grenergy Renovables, S.A. Logo

Grenergy Renovables, S.A. (GRE)

BME

Currency in EUR
93.90
+1.70 (+1.84%)

Closed

Aug 25, 2026

Day's Range

92.20
94.60

52 wk Range

60.70
136.60

Historical Data - GRE - Grenergy Renovables, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026130.20131.80129.80131.2023.75K
May 26, 2026131.20135.00129.20135.0050.35K
May 27, 2026134.00136.60117.00120.00178.68K
May 28, 2026119.00132.00119.00127.0091.15K
May 29, 2026127.00127.60123.00123.0071.28K
Jun 1, 2026124.80126.40122.80124.2040.97K
Jun 2, 2026123.40124.20119.40123.4044.02K
Jun 3, 2026122.80129.80121.80126.8032.58K
Jun 4, 2026125.00127.40120.60125.2038.04K
Jun 5, 2026124.60130.80124.60127.6050.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.