UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo Bimbo S.A.B. de C.V. Logo

Grupo Bimbo S.A.B. de C.V. (GRBMF)

OTC

Currency in USD
3.53
+0.09 (+2.62%)

Closed

Aug 24, 2026

Day's Range

3.53
3.53

52 wk Range

2.96
4.00

Historical Data - GRBMF - Grupo Bimbo S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.253.253.253.25100
May 27, 20263.253.253.253.250
May 28, 20263.253.253.253.25100
May 29, 20263.313.313.313.31300
Jun 1, 20263.313.313.313.310
Jun 2, 20263.443.443.253.25200
Jun 3, 20263.413.413.253.362.60K
Jun 4, 20263.363.363.363.360
Jun 5, 20263.363.363.363.36700
Jun 8, 20263.363.363.363.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.