UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grasim Industries Ltd. Logo

Grasim Industries Ltd. (GRASIM)

NSE

Currency in INR
3,289.60
+1.60 (+0.05%)

Real-time Data

03:45 AM

Day's Range

3,222.10
3,300.20

52 wk Range

2,502.50
3,411.10

Historical Data - GRASIM - Grasim Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,168.393,196.193,155.003,165.00984.41K
May 27, 20263,158.003,197.503,158.003,170.00317.53K
May 29, 20263,175.003,190.303,111.393,122.391.63M
Jun 1, 20263,151.393,158.003,084.303,102.60644.14K
Jun 2, 20263,076.003,104.303,061.003,097.60461.14K
Jun 3, 20263,099.003,114.893,060.003,101.60460.36K
Jun 4, 20263,100.103,138.803,085.803,103.50957.52K
Jun 5, 20263,109.003,124.603,066.193,087.69697.16K
Jun 8, 20263,060.003,099.893,034.893,050.10687.27K
Jun 9, 20263,070.193,109.503,067.803,095.50923.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.