Grasim Industries Ltd. (GRASIM) Historical Prices & Data

BSE

Currency in INR

3,286.80

+6.80 (+0.21%)

Closed

Aug 26, 2026

Day's Range

3,265.00

3,309.05

52 wk Range

2,504.35

3,412.30

Time	Open	High	Low	Close	Volume
May 26, 2026	3,170.00	3,196.00	3,156.00	3,164.39	10.14K
May 27, 2026	3,163.94	3,195.75	3,159.75	3,169.44	5.43K
May 29, 2026	3,169.80	3,188.05	3,111.05	3,120.35	14.40K
Jun 1, 2026	3,168.00	3,168.00	3,086.50	3,100.35	49.16K
Jun 2, 2026	3,081.94	3,103.00	3,063.30	3,095.89	53.95K
Jun 3, 2026	3,123.75	3,123.75	3,061.00	3,101.19	44.05K
Jun 4, 2026	3,114.89	3,138.00	3,094.60	3,103.14	9.23K
Jun 5, 2026	3,103.19	3,123.00	3,069.05	3,083.50	7.06K
Jun 8, 2026	3,069.39	3,097.35	3,036.19	3,050.94	5.10K
Jun 9, 2026	3,073.85	3,108.10	3,068.85	3,095.35	19.94K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news