Lanson-BCC S.A. (GQ6) Historical Prices & Data

FSX

Currency in EUR

27.00

+0.30 (+1.12%)

Real-time Data

06:00 AM

Day's Range

27.00

52 wk Range

25.10

36.80

Time	Open	High	Low	Close	Volume
May 26, 2026	26.20	26.20	26.20	26.20	84
May 27, 2026	26.20	26.60	26.20	26.60	0
May 28, 2026	26.50	26.60	26.30	26.30	0
May 29, 2026	26.60	26.60	26.20	26.20	0
Jun 1, 2026	26.20	26.40	25.90	26.40	84
Jun 2, 2026	26.40	26.40	26.40	26.40	0
Jun 3, 2026	27.00	27.00	26.70	26.70	84
Jun 4, 2026	26.70	26.80	26.70	26.80	0
Jun 5, 2026	27.00	27.40	27.00	27.40	84
Jun 8, 2026	27.10	27.10	27.10	27.10	84

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news