UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rare Earth Magnesium Technology Group Holdings Ltd Logo

Rare Earth Magnesium Technology Group Holdings Ltd (GPS)

FSX

Currency in EUR
0.00520
-0.000100 (-1.89%)

Closed

Aug 25, 2026

Day's Range

0.00520
0.00520

52 wk Range

0.00350
0.0102

Historical Data - GPS - Rare Earth Magnesium Technology Group Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00510.00510.00510.005115K
May 27, 20260.00490.00490.00490.00490
May 28, 20260.00460.00460.00460.00460
May 29, 20260.00440.00440.00440.00440
Jun 1, 20260.00440.00440.00440.004415K
Jun 2, 20260.00460.00460.00460.00460
Jun 3, 20260.00440.00440.00440.00440
Jun 4, 20260.00440.00440.00440.00440
Jun 5, 20260.00440.00440.00440.004415K
Jun 8, 20260.00380.00380.00380.003815K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.