GoPro, Inc. (GPRO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BMV

Currency in MXN

10.36

-0.17 (-1.61%)

Closed

Aug 21, 2026

Day's Range

10.31

10.37

52 wk Range

9.80

55.81

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	17.88	18.04	17.88	18.04	37
May 26, 2026	17.35	20.61	17.35	20.47	9.03K
May 27, 2026	21.39	22.40	21.39	21.49	161
May 28, 2026	22.00	22.22	22.00	22.22	52
May 29, 2026	22.00	22.21	21.96	21.96	3.67K
Jun 1, 2026	20.00	20.07	19.59	19.69	389
Jun 2, 2026	19.80	20.18	19.80	20.18	87
Jun 3, 2026	18.76	18.76	18.50	18.50	130
Jun 4, 2026	18.20	18.20	17.60	17.64	261
Jun 5, 2026	16.29	16.50	15.80	15.97	3.55K

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup