UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grupo México, S.A.B. de C.V. Unsponsored ADR Logo

Grupo México, S.A.B. de C.V. Unsponsored ADR (GPMXY)

OTC

Currency in USD
29.80
+2.05 (+7.39%)

Closed

Aug 24, 2026

Day's Range

27.53
29.81

52 wk Range

4.95
29.81

Historical Data - GPMXY - Grupo México, S.A.B. de C.V. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.7524.7524.7524.75130
May 27, 202624.7524.7524.7524.7575
May 28, 202624.7524.7524.7524.754
May 29, 202624.0924.7524.0924.75210
Jun 1, 202624.7524.7524.7524.750
Jun 2, 202624.7524.7524.7524.750
Jun 3, 202624.7524.7524.7524.750
Jun 4, 202624.7524.7524.7524.750
Jun 5, 202624.7524.7524.7524.750
Jun 8, 202624.7524.7524.7524.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.