UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Good Purpose Investments Inc. Logo

Good Purpose Investments Inc. (GPIN)

CSE

Currency in CAD
0.2300
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.2300
0.2300

52 wk Range

0.2000
0.7500

Historical Data - GPIN - Good Purpose Investments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.570.570.500.5564.48K
May 26, 20260.500.500.440.4711.27K
May 27, 20260.470.470.400.4419.97K
May 28, 20260.440.470.440.446.97K
May 29, 20260.440.460.440.444.57K
Jun 1, 20260.440.440.440.444.98K
Jun 2, 20260.440.440.410.4122.40K
Jun 3, 20260.430.430.410.4342.83K
Jun 4, 20260.430.430.430.430
Jun 5, 20260.410.440.410.4132.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.