UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Groupe Pizzorno Environnement Logo

Groupe Pizzorno Environnement (GPE)

Euronext

Currency in EUR
62.00
-0.45 (-0.72%)

Closed

Aug 25, 2026

Day's Range

62.00
62.00

52 wk Range

55.20
65.20

Historical Data - GPE - Groupe Pizzorno Environnement

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.0061.0061.0061.0090
May 27, 202661.0061.0061.0061.0070
May 28, 202661.0061.0061.0061.003
May 29, 202661.0061.0061.0061.00135
Jun 1, 202661.4061.6061.2061.20165
Jun 2, 202661.2061.6060.8061.60449
Jun 3, 202661.6061.8061.0061.0051
Jun 4, 202661.0061.0061.0061.0017
Jun 5, 202661.8061.8061.0061.00837
Jun 8, 202661.2061.2060.8061.003.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.