Danone S.A. (GPDNF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GP

OTC

Currency in USD

76.52

-0.21 (-0.27%)

Real-time Data

01:30 PM

Day's Range

76.52

77.00

52 wk Range

70.50

93.05

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	71.60	72.25	70.50	70.50	9.20K
May 27, 2026	72.50	72.50	72.50	72.50	4.50K
May 28, 2026	71.75	71.75	71.35	71.35	1.30K
May 29, 2026	70.85	70.85	70.85	70.85	600
Jun 1, 2026	72.00	72.40	70.80	70.85	1.60K
Jun 2, 2026	73.09	73.09	73.09	73.09	3.40K
Jun 3, 2026	74.95	76.52	74.95	76.52	48K
Jun 4, 2026	73.55	73.55	73.55	73.55	20.30K
Jun 5, 2026	75.05	75.05	74.09	75.00	32.40K
Jun 8, 2026	73.60	74.35	72.00	72.00	5.70K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup