UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Insulet Corporation Logo

Insulet Corporation (GOV)

FSX

Currency in EUR
124.55
-2.30 (-1.81%)

Real-time Data

06:00 AM

Day's Range

124.55
128.90

52 wk Range

112.45
304.00

Historical Data - GOV - Insulet Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.55133.55133.55133.5550
May 26, 2026133.05133.05133.05133.0550
May 27, 2026127.20127.20127.20127.2050
May 28, 2026124.65124.65124.65124.650
May 29, 2026122.55122.55122.55122.550
Jun 1, 2026123.85128.55123.45127.0950
Jun 2, 2026126.00126.00122.00122.000
Jun 3, 2026121.85123.55121.85123.1530
Jun 4, 2026122.20127.40122.20124.950
Jun 5, 2026124.60132.95124.60132.5530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.