UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Centerra Gold Inc. Logo

Centerra Gold Inc. (GOU)

XSTU

Currency in EUR
20.26
+0.17 (+0.85%)

Real-time Data

06:00 AM

Day's Range

19.97
20.56

52 wk Range

6.14
20.56

Historical Data - GOU - Centerra Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.2514.7414.2414.730
May 26, 202614.5314.9714.4914.890
May 27, 202614.8214.9014.4314.430
May 28, 202614.1014.7514.0314.650
May 29, 202614.6215.2514.5615.060
Jun 1, 202614.9214.9914.3414.690
Jun 2, 202614.8014.9814.7414.920
Jun 3, 202614.7314.8614.4014.400
Jun 4, 202614.4614.7114.3914.490
Jun 5, 202614.2514.3713.1813.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.