UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GO

Centerra Gold Inc. (GOU)

FSX

Currency in EUR
20.53
+0.06 (+0.29%)

Real-time Data

06:00 AM

Day's Range

20.24
20.53

52 wk Range

6.55
20.53

Historical Data - GOU - Centerra Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.2414.2414.2414.2450
May 26, 202614.6414.6414.6414.6450
May 27, 202614.8614.8614.8614.862
May 28, 202614.4014.4014.2114.2178
May 29, 202614.5614.5614.5614.560
Jun 1, 202615.0415.0415.0415.0478
Jun 2, 202614.6914.6914.6914.690
Jun 3, 202614.8414.8414.8414.8478
Jun 4, 202614.3514.3514.3514.350
Jun 5, 202614.3414.3414.3014.3039
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.