UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
G1 Secure Solutions Ltd. Logo

G1 Secure Solutions Ltd. (GOSS)

TASE

Currency in ILA
1,138.00
-16.00 (-1.39%)

Closed

Aug 25, 2026

Day's Range

1,131.00
1,154.00

52 wk Range

700.10
1,265.00

Historical Data - GOSS - G1 Secure Solutions Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,119.001,125.001,100.001,107.007.72K
May 27, 20261,107.001,132.001,096.001,117.003.02K
May 28, 20261,117.001,139.001,100.001,107.0012.13K
May 29, 20261,100.001,149.001,100.001,114.003.89K
Jun 1, 20261,114.001,135.001,088.001,100.0035.24K
Jun 2, 20261,100.001,135.001,079.001,097.00126.71K
Jun 3, 20261,097.001,120.001,045.001,099.0053.77K
Jun 4, 20261,099.001,120.001,080.001,109.008.56K
Jun 5, 20261,109.001,120.001,094.001,117.006.48K
Jun 8, 20261,117.001,145.001,077.001,105.0017.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.