UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Goldman Sachs Group, Inc. CDR Logo

The Goldman Sachs Group, Inc. CDR (GOS0)

FSX

Currency in EUR
29.00
-0.80 (-2.68%)

Closed

Aug 21, 2026

Day's Range

29.00
29.20

52 wk Range

21.00
33.40

Historical Data - GOS0 - The Goldman Sachs Group, Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.8029.8029.8029.8040
May 26, 202630.0030.0030.0030.0040
May 27, 202629.6029.6029.4029.408
May 28, 202629.6029.6029.6029.600
May 29, 202630.0030.0030.0030.000
Jun 1, 202630.0030.0030.0030.008
Jun 2, 202631.0031.0031.0031.000
Jun 3, 202631.6031.6031.6031.608
Jun 4, 202631.0031.0031.0031.000
Jun 5, 202632.6033.4032.6033.4031
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.