UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Logo

Alphabet Inc. (GOOGL)

BMV

Currency in MXN
5,917.73
+69.73 (+1.19%)

Closed

Aug 24, 2026

Day's Range

5,804.20
5,963.00

52 wk Range

3,830.00
7,049.99

Historical Data - GOOGL - Alphabet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,665.226,698.546,665.226,698.5452
May 26, 20266,732.026,749.996,610.026,715.662.95K
May 27, 20266,715.006,843.356,715.006,760.852.77K
May 28, 20266,720.006,800.006,710.006,782.994.16K
May 29, 20266,600.006,660.006,571.796,586.8913.58K
Jun 1, 20266,528.776,567.006,500.006,545.2711.08K
Jun 2, 20266,498.006,498.006,179.416,270.9712.78K
Jun 3, 20266,271.006,305.006,205.006,224.916.63K
Jun 4, 20266,218.876,458.126,175.006,435.896.71K
Jun 5, 20266,429.976,480.006,371.956,441.433.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.