UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Logo

Alphabet Inc. (GOOGL)

SIX

Currency in CHF
272.75
-4.05 (-1.46%)

Closed

Aug 24, 2026

Day's Range

272.75
272.75

52 wk Range

220.79
350.00

Historical Data - GOOGL - Alphabet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026305.38305.38305.38305.380
May 27, 2026306.26306.26306.26306.260
May 28, 2026305.00305.00305.00305.0010
May 29, 2026305.00305.00305.00305.000
Jun 1, 2026297.32297.32297.32297.320
Jun 2, 2026284.89284.89280.92280.9220
Jun 3, 2026285.79285.79285.79285.7970
Jun 4, 2026285.79285.79285.79285.790
Jun 5, 2026291.91291.91291.91291.910
Jun 8, 2026291.91291.91291.91291.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.