UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Alphabet Inc. Class A Common Stock Logo

Alphabet Inc. Class A Common Stock (GOOGL)

NASDAQ

Currency in USD
340.27
-3.90 (-1.13%)

Closed

Oct 20, 2026

Day's Range

338.36
344.77

52 wk Range

244.15
408.61

Historical Data - GOOGL - Alphabet Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026351.32351.32347.00347.1423.36M
Jul 22, 2026348.16349.94341.73342.0839.33M
Jul 23, 2026321.13324.48314.89317.6969.41M
Jul 24, 2026318.42324.17317.32319.7331.80M
Jul 27, 2026325.04330.42324.45326.5628.47M
Jul 28, 2026327.89335.88324.44333.7029.51M
Jul 29, 2026334.67342.50331.62336.7027.50M
Jul 30, 2026334.20336.51330.34333.6630.16M
Jul 31, 2026340.82358.57340.00356.1346.49M
Aug 3, 2026365.45376.69363.35373.5138.66M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.