UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Alphabet Inc. Class A Common Stock Logo

Alphabet Inc. Class A Common Stock (GOOGL)

NASDAQ

Currency in USD
338.46
-4.02 (-1.17%)

Closed

Sep 4, 2026

Day's Range

337.09
343.53

52 wk Range

226.11
408.61

Historical Data - GOOGL - Alphabet Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026366.34372.07364.12368.5337.47M
Jun 8, 2026365.17366.20360.53363.3127.94M
Jun 9, 2026367.08372.07357.29364.2629.53M
Jun 10, 2026363.19368.56355.20356.3832.35M
Jun 11, 2026355.92358.79346.35357.7635.53M
Jun 12, 2026362.62366.57354.94359.6724.70M
Jun 15, 2026367.92372.98366.54369.3527.72M
Jun 16, 2026369.60376.00367.05373.2524.87M
Jun 17, 2026369.13372.32362.01363.7924.54M
Jun 18, 2026365.75369.48358.67368.0244.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.