UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Alphabet Inc. Class C Common Stock Logo

Alphabet Inc. Class C Common Stock (GOOG)

NASDAQ

Currency in USD
336.40
-3.76 (-1.11%)

Closed

Oct 20, 2026

Day's Range

334.60
341.00

52 wk Range

244.67
404.47

Historical Data - GOOG - Alphabet Inc. Class C Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026350.56350.73346.01346.1917.41M
Jul 22, 2026347.17349.45341.64341.9123.27M
Jul 23, 2026321.63324.45314.89318.3446.75M
Jul 24, 2026318.29323.98317.50319.0821.63M
Jul 27, 2026324.73330.10324.41326.5721.41M
Jul 28, 2026327.79335.20324.54332.6020.98M
Jul 29, 2026333.50341.98330.40335.7620.24M
Jul 30, 2026333.07335.45329.82333.6717.30M
Jul 31, 2026340.07358.88339.16356.6430.51M
Aug 3, 2026365.29376.10363.26372.4727.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.