UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Class C Capital Stock Logo

Alphabet Inc. Class C Capital Stock (GOOG)

NASDAQ

Currency in USD
344.61
+2.86 (+0.84%)

Closed

Aug 24, 2026

Day's Range

339.62
348.08

52 wk Range

205.95
404.47

Historical Data - GOOG - Alphabet Inc. Class C Capital Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026380.99385.39379.14384.8416.15M
May 27, 2026382.76389.72382.00384.8216.89M
May 28, 2026383.85390.00381.25386.1220.79M
May 29, 2026381.22381.64374.29376.4248.01M
Jun 1, 2026372.57374.60369.70372.5719.09M
Jun 2, 2026363.16369.79355.00358.3934.64M
Jun 3, 2026358.33362.50354.38355.6743.03M
Jun 4, 2026355.44369.85354.79369.2637.74M
Jun 5, 2026363.38369.20361.63365.7623.41M
Jun 8, 2026362.48363.38357.89361.1718.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.