UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gladstone Commercial Corporation Logo

Gladstone Commercial Corporation (GOOD)

NASDAQ

Currency in USD
13.18
+0.27 (+2.09%)

Closed

Aug 24, 2026

Day's Range

12.98
13.21

52 wk Range

10.33
13.47

Historical Data - GOOD - Gladstone Commercial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.5812.9012.5812.88346.70K
May 27, 202612.9212.9912.8212.91350.60K
May 28, 202612.8312.9112.6212.73525.30K
May 29, 202612.7212.7612.5612.61716.10K
Jun 1, 202612.5212.5912.4112.53642.60K
Jun 2, 202612.4812.7612.4712.63813K
Jun 3, 202612.5512.6412.3612.38504.20K
Jun 4, 202612.4612.6412.4612.61447K
Jun 5, 202612.6112.8612.6112.75513.40K
Jun 8, 202612.7312.8512.5212.53336.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.