Acushnet Holdings Corp. (GOLF) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

81.80

+0.49 (+0.60%)

Closed

Oct 26, 2026

Day's Range

81.01

82.56

52 wk Range

75.16

119.65

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	105.27	106.39	103.02	103.81	527.90K
Jul 28, 2026	104.01	105.46	102.13	103.37	255.80K
Jul 29, 2026	102.71	104.27	101.44	102.55	252.10K
Jul 30, 2026	102.04	103.26	100.05	100.39	320.40K
Jul 31, 2026	100.37	102.34	99.54	101.27	226.60K
Aug 3, 2026	102.35	104.56	101.02	102.19	271.80K
Aug 4, 2026	103.17	104.88	101.94	102.13	389.40K
Aug 5, 2026	102.71	103.94	101.01	103.15	351.80K
Aug 6, 2026	108.31	112.30	90.40	93.85	1.10M
Aug 7, 2026	91.01	95.41	91.01	93.29	501.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup