UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goldmining Inc. Logo

Goldmining Inc. (GOLD)

TSX

Currency in CAD
1.63
+0.04 (+2.52%)

Closed

Aug 24, 2026

Day's Range

1.59
1.64

52 wk Range

1.13
3.10

Historical Data - GOLD - Goldmining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.551.581.541.57169.60K
May 26, 20261.531.591.531.55431.10K
May 27, 20261.491.541.481.52448.10K
May 28, 20261.501.571.481.55390.30K
May 29, 20261.561.611.531.61519.40K
Jun 1, 20261.561.581.521.55362.40K
Jun 2, 20261.541.571.521.56136K
Jun 3, 20261.531.531.481.50375.70K
Jun 4, 20261.511.571.511.531.33M
Jun 5, 20261.511.511.311.32889.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.