Gokaldas Exports Ltd. (GOKEX) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

NSE

Currency in INR

695.05

+0.35 (+0.05%)

Closed

Sep 22, 2026

Day's Range

690.00

714.00

52 wk Range

531.00

954.90

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	818.45	835.79	811.00	829.25	1.20M
Jun 24, 2026	829.25	867.40	825.34	859.34	2.05M
Jun 25, 2026	867.00	868.70	843.00	854.75	857.77K
Jun 26, 2026	854.75	854.75	854.75	854.75	0
Jun 29, 2026	850.00	859.90	832.09	849.79	607.70K
Jun 30, 2026	852.00	879.95	847.59	873.25	858.30K
Jul 1, 2026	871.25	893.95	870.95	888.70	715.82K
Jul 2, 2026	894.70	894.70	873.40	876.84	311.06K
Jul 3, 2026	880.34	893.00	856.04	858.90	325.50K
Jul 6, 2026	857.54	870.00	845.04	851.15	289.27K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 22, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup