UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Class A Common Stock Logo

Alphabet Inc. Class A Common Stock (GOGL)

GPW

Currency in PLN
1,273.60
-3.40 (-0.27%)

Closed

Aug 24, 2026

Day's Range

1,255.80
1,306.80

52 wk Range

739.80
1,508.40

Historical Data - GOGL - Alphabet Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,446.801,450.191,446.801,450.1949
May 26, 20261,494.591,494.591,484.591,494.5980
May 27, 20261,494.591,494.591,494.591,494.590
May 28, 20261,508.401,508.401,498.001,508.0010
May 29, 20261,508.001,508.401,362.001,362.0017
Jun 1, 20261,370.001,416.591,343.591,343.5947
Jun 2, 20261,417.801,417.801,313.801,352.19140
Jun 3, 20261,360.001,360.001,360.001,360.002
Jun 5, 20261,389.401,396.191,386.001,396.195
Jun 8, 20261,386.001,386.001,372.001,372.0042
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.