Golden Ocean Group (GOGL) Historical Prices & Data

NASDAQ

Currency in USD

24.38

-0.24 (-0.97%)

Real-time Data

01:30 PM

Day's Range

24.33

24.75

52 wk Range

20.67

30.06

Time	Open	High	Low	Close	Volume
Jun 26, 2026	25.21	25.26	24.01	24.01	13.20K
Jun 29, 2026	25.42	26.39	25.42	26.39	4.20K
Jun 30, 2026	26.54	26.99	26.00	26.90	4.10K
Jul 1, 2026	26.86	27.51	26.86	27.51	2.20K
Jul 2, 2026	27.78	27.78	26.31	27.28	2.30K
Jul 6, 2026	27.04	28.35	26.95	28.35	2.10K
Jul 7, 2026	29.17	29.17	28.43	28.43	1.50K
Jul 8, 2026	27.74	27.74	27.02	27.59	1.50K
Jul 9, 2026	26.72	27.07	26.15	27.07	1.40K
Jul 10, 2026	28.29	28.29	26.13	26.80	1.90K

Items per row:

1-10 of 42

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news