UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Godrej Properties Ltd. Logo

Godrej Properties Ltd. (GODREJPROP)

NSE

Currency in INR
2,039.90
+4.90 (+0.24%)

Real-time Data

03:45 AM

Day's Range

2,028.30
2,047.90

52 wk Range

1,434.00
2,352.00

Historical Data - GODREJPROP - Godrej Properties Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,759.801,770.501,750.001,767.30352.72K
May 26, 20261,777.001,790.801,752.091,760.19393.64K
May 27, 20261,758.001,812.301,752.691,788.59556.46K
May 29, 20261,812.501,834.801,750.001,762.692.15M
Jun 1, 20261,785.001,793.591,708.801,714.19539.23K
Jun 2, 20261,701.001,737.001,673.591,720.50831.56K
Jun 3, 20261,730.001,730.001,665.501,704.80689.27K
Jun 4, 20261,698.091,722.191,683.001,694.30419.32K
Jun 5, 20261,705.001,739.001,695.191,708.30639.41K
Jun 8, 20261,691.001,695.001,638.001,654.59506.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.