UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Godrej Industries Ltd. Logo

Godrej Industries Ltd. (GODREJIND)

BSE

Currency in INR
1,165.40
-17.55 (-1.48%)

Closed

Aug 25, 2026

Day's Range

1,130.55
1,188.75

52 wk Range

744.00
1,443.65

Historical Data - GODREJIND - Godrej Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,137.051,169.001,135.001,158.947.16K
May 26, 20261,172.801,175.001,130.551,142.755.62K
May 27, 20261,142.801,144.751,126.091,133.256.89K
May 29, 20261,136.051,199.001,092.051,108.5518.53K
Jun 1, 20261,114.341,138.341,085.001,091.1916.91K
Jun 2, 20261,080.441,089.841,055.001,058.847.94K
Jun 3, 20261,069.051,069.401,045.401,055.556.02K
Jun 4, 20261,054.401,080.301,043.151,047.409.37K
Jun 5, 20261,042.841,056.501,037.651,042.503.65K
Jun 8, 20261,041.401,048.941,021.591,033.553.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.