UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Godrej Consumer Products Ltd. Logo

Godrej Consumer Products Ltd. (GODREJCP)

NSE

Currency in INR
869.90
+6.10 (+0.71%)

Closed

Sep 10, 2026

Day's Range

859.00
872.80

52 wk Range

855.15
1,273.90

Historical Data - GODREJCP - Godrej Consumer Products Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 10, 20261,018.001,039.501,010.091,027.591.60M
Jun 11, 20261,028.001,028.001,005.791,008.90525.09K
Jun 12, 20261,020.001,037.691,013.001,033.30985.45K
Jun 15, 20261,043.301,056.801,030.801,036.801.23M
Jun 16, 20261,038.591,053.001,023.701,034.501.04M
Jun 17, 20261,040.001,041.301,015.091,020.00613.13K
Jun 18, 20261,020.001,024.401,005.001,009.201.19M
Jun 19, 20261,009.591,014.59994.701,000.591.41M
Jun 22, 20261,001.791,021.291,001.791,019.501.01M
Jun 23, 20261,019.001,025.001,010.401,020.70502.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.