UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie de Saint-Gobain ADR Logo

Compagnie de Saint-Gobain ADR (GOBU)

FSX

Currency in EUR
7.90
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

7.90
7.90

52 wk Range

3.83
9.70

Historical Data - GOBU - Compagnie de Saint-Gobain ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.507.507.507.500
May 26, 20267.657.657.657.650
May 27, 20267.607.607.607.600
May 28, 20267.757.757.757.750
May 29, 20267.757.757.757.750
Jun 1, 20267.757.757.757.750
Jun 2, 20267.607.607.607.600
Jun 3, 20267.657.657.657.650
Jun 4, 20267.657.657.657.650
Jun 5, 20267.407.407.407.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.