UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gobarto S.A. Logo

Gobarto S.A. (GOB)

GPW

Currency in PLN
20.80
-0.70 (-3.26%)

Closed

Aug 21, 2026

Day's Range

20.60
20.80

52 wk Range

18.20
25.00

Historical Data - GOB - Gobarto S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.6022.6021.6022.60161
May 26, 202622.9022.9022.9022.90600
May 27, 202622.9022.9022.9022.900
May 28, 202622.8022.9022.8022.90828
May 29, 202622.9022.9022.9022.9080
Jun 1, 202621.5022.9021.5022.9074
Jun 2, 202622.9022.9022.9022.900
Jun 3, 202622.8022.8022.5022.5041
Jun 5, 202621.5022.8021.5022.8021
Jun 8, 202622.8022.8022.8022.8010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.