UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Grocery Outlet Holding Corp. Logo

Grocery Outlet Holding Corp. (GO)

NASDAQ

Currency in USD
11.94
+0.53 (+4.65%)

Closed

Oct 7, 2026

Day's Range

11.36
11.97

52 wk Range

5.66
16.37

Historical Data - GO - Grocery Outlet Holding Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202610.1710.429.919.981.34M
Jul 13, 202610.0910.249.809.911.56M
Jul 14, 202610.0410.229.709.831.12M
Jul 15, 20269.8110.039.539.682.12M
Jul 16, 20269.6810.039.569.582.61M
Jul 17, 20269.609.799.239.441.88M
Jul 20, 20269.389.489.229.282.49M
Jul 21, 20269.279.529.219.291.84M
Jul 22, 20269.329.429.149.371.86M
Jul 23, 20269.059.138.778.943.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.