UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gentex Corporation Logo

Gentex Corporation (GNTX)

NASDAQ

Currency in USD
23.65
+0.06 (+0.25%)

Closed

Aug 25, 2026

Day's Range

23.43
23.86

52 wk Range

20.48
29.38

Historical Data - GNTX - Gentex Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.0924.1523.6823.932.33M
May 27, 202624.2324.5323.9724.151.60M
May 28, 202624.0424.2523.9324.082.16M
May 29, 202624.0824.4423.9124.162.78M
Jun 1, 202624.0024.2423.7524.082.22M
Jun 2, 202624.1624.9224.1624.632.34M
Jun 3, 202624.5925.1324.4725.001.85M
Jun 4, 202625.1225.3024.8525.041.75M
Jun 5, 202624.8825.0424.5924.632.25M
Jun 8, 202624.9625.0524.7024.712.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.