UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Genus plc Logo

Genus plc (GNS)

LSE

Currency in GBp
2,288.00
+6.00 (+0.26%)

Real-time Data

07:00 AM

Day's Range

2,250.00
2,296.00

52 wk Range

1,943.00
3,228.80

Historical Data - GNS - Genus plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,468.002,512.002,446.002,462.0076.29K
May 27, 20262,472.002,502.002,405.842,438.00248.82K
May 28, 20262,386.002,436.002,340.002,358.00133.92K
May 29, 20262,384.002,386.002,328.002,328.00208.33K
Jun 1, 20262,318.002,332.002,220.002,244.0086.30K
Jun 2, 20262,298.002,298.002,214.002,240.00609.69K
Jun 3, 20262,210.002,244.002,196.002,236.0099.47K
Jun 4, 20262,230.002,280.002,214.002,274.00188.87K
Jun 5, 20262,212.002,334.002,212.002,274.0061.67K
Jun 8, 20262,280.002,315.142,222.002,236.0056.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.