Generac Holdings Inc. (GNRC) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

186.92

-1.10 (-0.59%)

Closed

Oct 23, 2026

Day's Range

181.23

189.31

52 wk Range

134.80

296.44

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	204.39	207.27	192.95	197.53	1.39M
Jul 28, 2026	194.58	196.42	187.55	195.60	1.85M
Jul 29, 2026	210.00	210.00	191.75	195.19	2.72M
Jul 30, 2026	201.33	205.48	189.81	191.91	2.02M
Jul 31, 2026	197.44	202.89	190.27	197.11	1.52M
Aug 3, 2026	195.27	205.78	193.70	201.21	1.53M
Aug 4, 2026	210.00	219.96	206.22	218.63	1.68M
Aug 5, 2026	218.39	226.00	217.37	217.41	1.56M
Aug 6, 2026	214.91	222.88	210.05	211.17	1.06M
Aug 7, 2026	214.00	216.91	210.58	212.22	663.90K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup