Getinge AB (GNGBY) Historical Prices & Data

OTC

Currency in USD

25.74

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

25.74

52 wk Range

18.99

25.93

Time	Open	High	Low	Close	Volume
May 26, 2026	20.70	20.70	20.66	20.66	2.40K
May 27, 2026	20.80	20.80	20.52	20.52	800
May 28, 2026	20.20	20.39	20.19	20.32	2.50K
May 29, 2026	20.10	20.58	20.10	20.50	3.30K
Jun 1, 2026	19.93	19.98	19.84	19.84	1.70K
Jun 2, 2026	19.89	19.96	19.81	19.82	4.50K
Jun 3, 2026	19.97	20.03	19.97	19.98	2K
Jun 4, 2026	20.72	20.78	20.72	20.72	2.10K
Jun 5, 2026	20.74	20.74	20.30	20.30	1.60K
Jun 8, 2026	20.36	20.37	20.15	20.15	1.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news