UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grafton Group plc Logo

Grafton Group plc (GN5)

FSX

Currency in EUR
10.50
-0.20 (-1.87%)

Real-time Data

06:00 AM

Day's Range

10.50
10.50

52 wk Range

9.15
11.54

Historical Data - GN5 - Grafton Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.509.509.509.500
May 26, 20269.509.509.509.50146
May 27, 20269.509.659.509.65410
May 28, 20269.509.509.509.500
May 29, 20269.559.559.559.550
Jun 1, 20269.609.609.609.60410
Jun 2, 20269.309.309.309.300
Jun 3, 20269.409.509.409.50463
Jun 4, 20269.509.509.509.500
Jun 5, 20269.559.559.559.55463
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.