GMR Airports Ltd (GMRAIRPORT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NSE

Currency in INR

98.82

-0.81 (-0.81%)

Closed

Aug 24, 2026

Day's Range

98.00

100.63

52 wk Range

84.11

115.64

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	96.46	97.36	96.25	96.90	6.66M
May 26, 2026	97.20	97.20	95.78	96.23	9.72M
May 27, 2026	96.26	98.60	96.26	97.84	10.77M
May 29, 2026	102.00	104.14	99.56	100.37	131.03M
Jun 1, 2026	101.00	102.23	96.70	97.05	16.27M
Jun 2, 2026	96.00	98.96	95.47	98.13	13.93M
Jun 3, 2026	99.05	101.00	97.23	98.78	19.68M
Jun 4, 2026	98.01	104.00	97.26	101.99	43.37M
Jun 5, 2026	102.98	103.95	101.56	102.02	21.05M
Jun 8, 2026	101.45	103.07	99.90	100.32	44.27M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup