UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
G Mining Ventures Corp. Logo

G Mining Ventures Corp. (GMINF)

OTC

Currency in USD
39.88
+0.94 (+2.43%)

Real-time Data

01:30 PM

Day's Range

38.44
40.00

52 wk Range

14.50
43.26

Historical Data - GMINF - G Mining Ventures Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.0531.8930.0931.4141.50K
May 27, 202630.3030.8729.3529.4929.10K
May 28, 202629.2030.1228.9129.8335K
May 29, 202629.8031.3029.1431.2862.20K
Jun 1, 202634.3234.3229.1529.1968.40K
Jun 2, 202629.1929.2127.8629.2165.70K
Jun 3, 202628.2629.0027.0527.1092.50K
Jun 4, 202627.8828.1027.1127.1137.70K
Jun 5, 202627.1127.1124.7524.92172.70K
Jun 8, 202625.0725.7124.7525.1046.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.