UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gujarat Mineral Development Corporation Ltd. Logo

Gujarat Mineral Development Corporation Ltd. (GMDCLTD)

BSE

Currency in INR
567.25
-3.25 (-0.57%)

Closed

Aug 25, 2026

Day's Range

563.15
578.40

52 wk Range

400.20
771.50

Historical Data - GMDCLTD - Gujarat Mineral Development Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026653.25698.34652.84693.09359.23K
May 27, 2026699.84708.40695.45699.09222.21K
May 29, 2026702.04705.20658.95671.54161.28K
Jun 1, 2026666.00690.09665.04668.04191.54K
Jun 2, 2026665.00678.70654.20668.50126.13K
Jun 3, 2026671.79675.95652.20666.59138.21K
Jun 4, 2026667.45683.54667.45677.5096.09K
Jun 5, 2026678.00681.00656.00657.70148.62K
Jun 8, 2026650.65651.00596.54608.54195.40K
Jun 9, 2026608.25629.90608.25628.0493.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.