UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Motors Company Logo

General Motors Company (GM)

BMV

Currency in MXN
1,451.20
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,451.20
1,451.20

52 wk Range

1,027.21
1,571.00

Historical Data - GM - General Motors Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,363.001,363.001,363.001,363.000
May 26, 20261,370.001,370.001,370.001,370.0059
May 27, 20261,440.001,466.001,440.001,466.00541
May 28, 20261,466.001,466.001,461.251,461.911.11K
May 29, 20261,453.721,453.721,453.721,453.72882
Jun 1, 20261,451.451,451.451,451.451,451.4517
Jun 2, 20261,431.001,431.001,431.001,431.00125
Jun 3, 20261,440.001,440.001,440.001,440.00663
Jun 4, 20261,440.001,440.001,440.001,440.000
Jun 5, 20261,440.001,440.001,440.001,440.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.